Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:53:181811 650,001711 748,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:53:1800,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:53:1800,001311 650,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:52:371811 650,001711 746,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:52:331811 650,001711 746,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:52:3200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:52:3200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:52:3200,001311 650,001211 750,00711 800,00511 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 09:51:521811 650,001711 750,001211 752,00711 800,00511 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 09:51:481811 650,001711 750,001211 752,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:51:4700,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:51:4700,001311 650,001211 750,00711 800,00511 900,0012 060,00513 200,00616 040,0070,0000,000
18.06.2026 09:50:231811 650,001711 740,001211 750,00711 800,00511 900,0012 060,00513 200,00616 040,0070,0000,000
18.06.2026 09:50:191811 650,001711 740,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:50:1800,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:50:1800,001311 650,001211 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:49:3600,001811 650,001711 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:49:3600,001811 650,001711 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:49:3200,001811 650,001711 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:49:3200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:49:3200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:49:3200,001311 650,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:48:071811 650,001711 746,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:48:031811 650,001711 746,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:48:0200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:48:0200,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:48:0200,001311 650,001211 750,00711 800,00511 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 09:47:221811 650,001711 750,001211 756,00711 800,00511 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 09:47:181811 650,001711 750,001211 756,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:47:1800,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:47:1800,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:47:1800,001311 650,001211 750,00711 800,00511 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 09:40:371811 650,001711 750,001211 752,00711 800,00511 900,0012 072,00513 200,00616 040,0070,0000,000
18.06.2026 09:40:341811 650,001711 750,001211 752,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:40:3300,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:40:3300,001311 650,001211 750,00711 800,00511 900,0012 074,00513 200,00616 040,0070,0000,000
18.06.2026 09:39:061811 650,001711 750,001211 754,00711 800,00511 900,0012 074,00513 200,00616 040,0070,0000,000
18.06.2026 09:39:031811 650,001711 750,001211 754,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:39:0300,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:39:0300,001311 650,001211 750,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:38:211811 650,001711 750,001211 758,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:38:211811 650,001711 750,001211 758,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:38:191811 650,001711 750,001211 758,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:38:1800,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:38:1800,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:38:1800,001311 650,001211 750,00711 800,00511 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 09:36:061811 650,001711 750,001211 756,00711 800,00511 900,0012 076,00513 200,00616 040,0070,0000,000
18.06.2026 09:36:021811 650,001711 750,001211 756,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:36:0100,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:36:0100,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000